BT
5.29 -0.189%
ICF
69.98 1.42%
POULINA GP HOLDING
7.12 -1.928%
AMS
0.85 0%
ATTIJARI BANK
49 2.747%
SANIMED
1.23 0%
MAGHREB INTERN PUB
0.13 0%
MAGASIN GENERAL
7.45 0%
TUNINVEST-SICAR
10.2 0%
ALKIMIA
23.71 0%
ASTREE
48 0%
AIR LIQUIDE TSIE
77.01 -4.085%
SPDIT - SICAF
9.58 0.209%
UADH
0.55 3.774%
ONE TECH HOLDING
8.4 0%
TPR
4.92 0.613%
SOTRAPIL
15.3 1.325%
ELECTROSTAR
0.47 4.444%
TUNISIE LEASING F
12.73 0.236%
CIL
19.1 0%
ATB
2.69 1.509%
AMEN BANK
32.96 0.182%
NEW BODY LINE
5.17 -0.193%
STAR
160 3.226%
BH ASSURANCE
48.75 0%
SITS
1.7 0%
CIMENTS DE BIZERTE
0.64 -3.03%
HANNIBAL LEASE
5.3 -0.935%
BH BANK
10.5 -2.144%
UBCI
23.5 0%
SOTUVER
12.58 2.61%
EURO-CYCLES
12.8 -0.621%
STB
3.47 -0.857%
ASSUR MAGHREBIA
47.5 0%
ESSOUKNA
1.59 1.923%
SIMPAR
34.49 0%
CELLCOM
1.44 0%
SOMOCER
0.65 1.563%
ENNAKL AUTOMOBILES
10.4 -0.858%
CEREALIS
13.3 0%
UNIMED
7.1 -1.114%
BEST LEASE
2.23 0%
ARTES
6.38 0%
CARTHAGE CEMENT
1.93 -1.026%
AETECH
0.28 0%
SERVICOM
0.24 0%
DELICE HOLDING
10.64 -0.094%
ASSAD
0.74 0%
ATTIJARI LEASING
17.85 0%
ADWYA
5.95 0%
ATL
3.8 0%
LAND OR
5.9 0.34%
WIFACK INT BANK
8.52 0.235%
SIPHAT
3.75 0%
PLAC. TSIE-SICAF
48.51 0%
ATELIER MEUBLE INT
5.16 0.978%
TUNIS RE
6.92 0%
GIF-FILTER
0.43 2.381%
MONOPRIX
4.68 0%
UIB
25.8 0%
SIAME
3.66 0%
SOTUMAG
5.92 0%
ASSU MAGHREBIA VIE
5.58 0.541%
SAH
8.05 0%
STIP
4.2 -0.238%
SOTIPAPIER
4.69 -1.055%
CITY CARS
13.3 0%
SFBT
11.9 0%
BTE (ADP)
4.2 -0.238%
TELNET HOLDING
5.4 -1.46%
SMART TUNISIE
15.7 0%
BH LEASING
3.11 0%
TAWASOL GP HOLDING
0.7 0%
BIAT
89.5 1.13%
SOTEMAIL
2.21 0%
BNA
8 0%
STA
19.1 0%
TUNISAIR
0.42 -2.326%
OFFICEPLAST
1.08 2.857%
SOTETEL
3.67 -0.272%
MPBS
5.07 5.846%
SOPAT
2.05 0%
DATE
23/02/2024
VL FINA O SICAV
135.092

COURS DEVISE

DEVISE 2024/02/24 ACHAT VENTE
Euro13.3063.415
USD13.113.213
KWD19.96910.379
AED108.3878.733

Indice tunindex

8524.62
0.33%

Plus forte hausse

  • MPBS
    5.846%
  • LSTR
    4.444%
  • UADH
    3.774%
  • STAR
    3.226%
  • PLAST
    2.857%

Plus forte baisse

  • AL
    -4.085%
  • SCB
    -3.03%
  • TAIR
    -2.326%
  • BH
    -2.144%
  • PGH
    -1.928%