BT
5.2 0.971%
ICF
67.5 0%
POULINA GP HOLDING
8.81 -1.893%
AMS
0.85 0%
ATTIJARI BANK
54 0%
SANIMED
1.17 0%
MAGHREB INTERN PUB
0.09 0%
MAGASIN GENERAL
6.45 0%
TUNINVEST-SICAR
9.8 -1.01%
ALKIMIA
17.2 0%
ASTREE
45.6 0%
AIR LIQUIDE TSIE
85.4 0%
UADH
0.53 3.922%
ONE TECH HOLDING
9.2 0%
TPR
5.32 -0.375%
SOTRAPIL
14.42 0%
ELECTROSTAR
0.31 -3.125%
TUNISIE LEASING F
15.2 0%
CIL
22.4 0%
ATB
3.21 -0.311%
AMEN BANK
43.99 0%
NEW BODY LINE
4.94 -0.403%
STAR
166.9 1.152%
BH ASSURANCE
47.25 0%
SITS
1.9 0%
CIMENTS DE BIZERTE
0.65 0%
HANNIBAL LEASE
6.27 0%
BH BANK
13.88 1.685%
UBCI
22.6 0%
SOTUVER
12.62 -0.63%
EURO-CYCLES
11.37 0%
STB
3.3 1.227%
ASSUR MAGHREBIA
53.25 0%
ESSOUKNA
1.77 0%
SIMPAR
34.4 0%
CELLCOM
1.81 0%
SOMOCER
0.46 0%
ENNAKL AUTOMOBILES
10.5 1.156%
CEREALIS
13.3 0%
UNIMED
7 0%
BEST LEASE
2.06 0%
ARTES
6 1.695%
CARTHAGE CEMENT
2.04 0.99%
SPDIT - SICAF
12.2 0%
AETECH
0.25 0%
SERVICOM
0.24 0%
DELICE HOLDING
13.75 -0.362%
ASSAD
0.75 1.351%
ATTIJARI LEASING
19.2 0.524%
ADWYA
5.95 0%
ATL
3.62 1.401%
LAND OR
9.22 0%
WIFACK INT BANK
8.93 0%
SIPHAT
3.75 0%
PLAC. TSIE-SICAF
46.01 0%
ATELIER MEUBLE INT
6.38 0.472%
TUNIS RE
7.1 0%
GIF-FILTER
0.43 0%
MONOPRIX
4.05 0%
UIB
24 0%
SIAME
3.68 -0.271%
SOTUMAG
6.28 -0.317%
ASSU MAGHREBIA VIE
6.27 -0.948%
SAH
9.65 -1.931%
STIP
4.2 0%
SOTIPAPIER
4.69 -0.213%
CITY CARS
12.25 0%
SFBT
12.69 0%
BTE (ADP)
3.76 0%
TELNET HOLDING
5.47 5.598%
SMART TUNISIE
15.94 -0.063%
BH LEASING
3.64 0%
TAWASOL GP HOLDING
0.63 3.279%
BIAT
99.2 -2.745%
SOTEMAIL
1.57 0%
BNA
8.45 0.595%
STA
19.35 0%
TUNISAIR
0.39 0%
OFFICEPLAST
1.08 0%
SOTETEL
5.38 1.128%
MPBS
7.75 3.61%
SOPAT
2.05 0%

BOURSE DE TUNIS

Marché fermé

Séance du 19-07-2024 Flux retardé de 15 min

TOTAL VOLUME EN TND
5 260 092
QUANTITES ECHANGEES
686 126
TUNINDEX
9845.44
-0.28%
TUNINDEX20
4410.89
-0.39%
PLUS FORT VOLUMES EN TND
OTH 9.2 0% 2 271 176
BIAT 99.2 -2.745% 525 157
SAH 9.65 -1.931% 496 568
BH 13.88 1.685% 260 985
BNA 8.45 0.595% 179 296
CHIFFRES CLES

HAUSSES

BAISSES

ACTIVES

STABLES

+FORTES HAUSSES ET BAISSES
TLNET +5.598%
UADH +3.922%
MPBS +3.61%
TGH +3.279%
ARTES +1.695%
LSTR -3.125%
BIAT -2.745%
SAH -1.931%
PGH -1.893%
TINV -1.01%
VALEUR CAPITALISATION OUVERTURE +HAUT +BAS VOLUME (TITRES) VOLUME (DT) DERNIER VAR% HEURE
ADWYA
128 091 600
5.95
5.95
5.95
0
0
5.95
0.00%
AETECH
555 834
0.25
0.25
0.25
0
0
0.25
0.00%
12:01:14
AIR LIQUIDE TSIE
139 842 842
85.4
85.4
85.4
252
21520.8
85.4
0.00%
12:53:53
ALKIMIA
33 492 752
17.2
17.2
17.2
0
0
17.2
0.00%
12:01:14
AMEN BANK
1 164 899 190
43.7
43.99
43.36
2093
91131.04
43.99
0.00%
13:08:23
AMS
5 590 613
0.85
0.95
0.95
0
0
0.85
0.00%
ARTES
229 500 000
6
6
5.9
419
2506.7
6
1.695%
11:05:09
ASS MULTI ITTIHAD
138 952 946
1.59
1.59
1.59
10018
15928.62
1.59
-0.625%
12:01:14
ASSAD
18 000 000
0.75
0.75
0.75
7778
5833.5
0.75
1.351%
12:01:14
ASSU MAGHREBIA VIE
0
6.27
6.27
6.27
5
31.35
6.27
-0.948%
11:05:18
ASSUR MAGHREBIA
239 625 000
53.25
53.25
53.25
0
0
53.25
0.00%
11:00:02
ASTREE
273 600 000
45.6
45.6
45.6
0
0
45.6
0.00%
11:00:02
ATB
321 000 000
3.22
3.22
3.1
5989
18586.74
3.21
-0.311%
11:05:19
ATELIER MEUBLE INT
35 483 231
6.23
6.38
6.23
12535
78846.88
6.38
0.472%
11:05:18
ATL
117 650 000
3.57
3.75
3.57
5119
18665.13
3.62
1.401%
13:08:46
ATTIJARI BANK
2 200 067 838
53.55
54.5
53.52
1492
80707.31
54
0.00%
11:05:13
ATTIJARI LEASING
52 800 000
19.2
19.2
19.2
600
11520
19.2
0.524%
13:17:57
BEST LEASE
61 800 000
2.06
2.2
2.2
0
0
2.06
0.00%
12:01:13
BH ASSURANCE
125 685 000
47.25
47.25
47.25
0
0
47.25
0.00%
11:00:29
BH BANK
660 688 000
13.65
13.88
13.6
19166
260985.23
13.88
1.685%
11:05:09
BH LEASING
25 480 000
3.64
3.64
3.64
1200
4368
3.64
0.00%
11:00:18
BIAT
3 541 440 000
101.25
101.5
99.2
5273
525156.77
99.2
-2.745%
13:05:47
BNA
540 800 000
8.39
8.49
8.35
21355
179295.86
8.45
0.595%
12:59:28
BT
1 170 000 000
5.12
5.2
5.1
13102
66982.29
5.2
0.971%
11:05:08
BTE (ADP)
3 760 000
3.76
3.6
3.6
0
0
3.76
0.00%
11:00:20
CARTHAGE CEMENT
700 994 878
2.05
2.06
2.02
42829
87333.18
2.04
0.99%
13:14:45
CELLCOM
8 075 373
1.81
1.81
1.81
0
0
1.81
0.00%
12:01:14
CEREALIS
65 022 224
13.3
13.3
13.3
0
0
13.3
0.00%
CIL
112 000 000
22
22.4
22
512
11456.4
22.4
0.00%
12:55:57
CIMENTS DE BIZERTE
28 630 739
0.65
0.65
0.65
120
78
0.65
0.00%
12:58:56
CITY CARS
220 500 000
12.25
12.25
12.2
387
4733.2
12.25
0.00%
11:05:04
DELICE HOLDING
754 974 853
13.88
13.98
13.75
10426
143939.8
13.75
-0.362%
13:10:51
ELECTROSTAR
3 189 142
0.31
0.31
0.31
133
41.23
0.31
-3.125%
12:01:14
ENNAKL AUTOMOBILES
315 000 000
10.38
10.7
10.38
1921
20081.43
10.5
1.156%
13:10:37
ESSOUKNA
8 939 385
1.77
1.77
1.77
1049
1856.73
1.77
0.00%
11:00:09
EURO-CYCLES
101 306 700
11.37
11.37
11.36
3030
34450.9
11.37
0.00%
13:17:18
GIF-FILTER
4 542 517
0.43
0.42
0.42
0
0
0.43
0.00%
12:01:14
HANNIBAL LEASE
68 970 000
6.27
6.27
6.27
70
438.9
6.27
0.00%
12:58:43
ICF
141 750 000
67.5
67.5
67.5
3
202.5
67.5
0.00%
11:05:28
LAND OR
103 507 187
9.22
9.23
9.19
2256
20754.73
9.22
0.00%
11:05:05
MAGASIN GENERAL
74 054 063
6.45
6.45
6.45
20
129
6.45
0.00%
12:55:25
MAGHREB INTERN PUB
395 904
0.09
0.09
0.09
0
0
0.09
0.00%
12:01:14
MONOPRIX
80 875 957
4.05
4.05
4.05
0
0
4.05
0.00%
11:00:13
MPBS
80 091 833
7.49
7.75
7.49
5027
38394.94
7.75
3.61%
13:18:18
NEW BODY LINE
20 996 976
4.95
4.95
4.81
1454
7044.29
4.94
-0.403%
13:06:14
OFFICEPLAST
13 195 948
1.08
1.05
1.05
0
0
1.08
0.00%
11:00:18
ONE TECH HOLDING
739 680 000
9.05
9.2
9
272220
2271175.59
9.2
0.00%
13:19:10
PLAC. TSIE-SICAF
46 010 000
46.01
48.51
48.51
0
0
46.01
0.00%
11:00:10
POULINA GP HOLDING
1 585 831 716
8.98
8.98
8.81
5020
44388.62
8.81
-1.893%
13:08:09
SAH
630 586 603
9.8
9.8
9.59
51260
496568.28
9.65
-1.931%
13:18:39
SANIMED
14 508 000
1.17
1.17
1.17
0
0
1.17
0.00%
12:01:14
SERVICOM
2 849 760
0.24
0.22
0.22
0
0
0.24
0.00%
SFBT
3 140 775 000
12.69
12.73
12.5
9161
115492.17
12.69
0.00%
13:17:08
SIAME
56 833 920
3.6
3.69
3.57
8350
29951.81
3.68
-0.271%
13:07:56
SIMPAR
37 840 000
34.4
34.4
34.4
0
0
34.4
0.00%
11:00:02
SIPHAT
6 750 000
3.75
3.75
3.75
0
0
3.75
0.00%
12:01:14
SITEX
10 793 624
4.68
4.68
4.68
0
0
4.68
0.00%
12:01:14
SITS
29 640 000
1.9
1.9
1.9
0
0
1.9
0.00%
11:00:21
SMART TUNISIE
115 262 634
15.95
15.95
15.8
1121
17864.25
15.94
-0.063%
11:05:20
SOMOCER
18 701 760
0.47
0.47
0.46
40974
18859.09
0.46
0.00%
11:05:29
SOPAT
57 115 563
2.05
2.05
2.05
0
0
2.05
0.00%
SOTEMAIL
54 186 217
1.57
1.64
1.64
0
0
1.57
0.00%
11:00:22
SOTETEL
24 945 984
5.32
5.38
5.22
12645
67575.45
5.38
1.128%
13:13:47
SOTIPAPIER
131 046 414
4.65
4.69
4.65
2030
9440.7
4.69
-0.213%
11:05:00
SOTRAPIL
59 672 844
14.42
14.42
14.31
1127
16248.43
14.42
0.00%
13:06:42
SOTUMAG
82 896 000
6.35
6.35
6.28
1088
6846.95
6.28
-0.317%
11:05:04
SOTUVER
419 177 402
12.7
12.75
12.5
2543
32077.9
12.62
-0.63%
13:16:10
SPDIT - SICAF
341 600 000
12.2
12.2
12.2
145
1769
12.2
0.00%
12:54:48
STA
0
19.35
19.35
18.75
0
0
19.35
0.00%
11:05:06
STAR
385 153 962
166.9
166.9
166.9
323
53908.7
166.9
1.152%
13:16:49
STB
512 737 500
3.3
3.3
3.29
13535
44569.5
3.3
1.227%
11:05:16
STE TUN. DU SUCRE
6 086 000
8.95
8.95
8.95
0
0
8.95
0.00%
12:01:14
STIP
17 672 857
4.2
4.2
4.2
0
0
4.2
0.00%
11:00:20
TAWASOL GP HOLDING
68 040 000
0.63
0.63
0.63
6703
4222.89
0.63
3.279%
12:01:14
TELNET HOLDING
66 355 476
5.28
5.49
5.28
19468
104450.05
5.47
5.598%
13:11:15
TPR
266 000 000
5.34
5.34
5.27
8410
44576.44
5.32
-0.375%
13:09:37
TUNINVEST-SICAR
9 466 800
9.8
9.8
9.8
1127
11044.6
9.8
-1.01%
12:57:56
TUNIS RE
142 000 000
7.1
7.1
7.1
4000
28400
7.1
0.00%
11:00:00
TUNISAIR
41 417 719
0.39
0.39
0.39
15000
5850
0.39
0.00%
12:01:14
TUNISIE LEASING F
164 160 000
15.2
15.2
15.2
550
8360
15.2
0.00%
12:57:33
UADH
19 585 539
0.53
0.53
0.53
27917
14796.01
0.53
3.922%
12:01:14
UBCI
452 034 555
22.6
22.6
22.6
35
791
22.6
0.00%
12:59:09
UIB
781 440 000
24
24.21
24
1033
24883.2
24
0.00%
12:59:51
UNIMED
224 000 000
7.1
7.1
7
4708
32980.03
7
0.00%
13:15:32
WIFACK INT BANK
267 900 000
8.93
8.93
8.93
0
0
8.93
0.00%
11:00:26