BT
5.29 -0.189%
ICF
67.5 -0.295%
POULINA GP HOLDING
9.48 4.405%
AMS
0.85 0%
ATTIJARI BANK
51.97 -0.058%
SANIMED
1.22 0%
MAGHREB INTERN PUB
0.12 0%
MAGASIN GENERAL
7.1 -0.421%
TUNINVEST-SICAR
9.11 0%
ALKIMIA
23.2 0%
ASTREE
47.99 0%
AIR LIQUIDE TSIE
79.2 -0.013%
UADH
0.41 0%
ONE TECH HOLDING
8.09 -0.247%
TPR
5.14 2.39%
SOTRAPIL
15.39 -0.065%
ELECTROSTAR
0.53 0%
TUNISIE LEASING F
15.6 0%
CIL
22.31 0.495%
ATB
2.65 -1.119%
AMEN BANK
39.75 -0.326%
NEW BODY LINE
4.98 -1.775%
STAR
152.95 -0.033%
BH ASSURANCE
48.75 0%
SITS
1.71 0%
CIMENTS DE BIZERTE
0.5 4.167%
HANNIBAL LEASE
5.2 0%
BH BANK
13.25 -0.075%
UBCI
23.75 0.423%
SOTUVER
13 0%
EURO-CYCLES
11.94 -0.334%
STB
3.33 -0.597%
ASSUR MAGHREBIA
48.99 2.063%
ESSOUKNA
1.47 3.521%
SIMPAR
34.4 0%
CELLCOM
1.39 0%
SOMOCER
0.58 -1.695%
ENNAKL AUTOMOBILES
10.8 0.093%
CEREALIS
13.3 0%
UNIMED
7.19 -1.507%
BEST LEASE
2.29 0.439%
ARTES
6.75 -2.174%
CARTHAGE CEMENT
1.87 -0.532%
SPDIT - SICAF
10 0%
AETECH
0.42 0%
SERVICOM
0.24 0%
DELICE HOLDING
11.19 -0.973%
ASSAD
0.71 0%
ATTIJARI LEASING
18.35 0%
ADWYA
5.95 0%
ATL
3.9 2.632%
LAND OR
6.07 -4.859%
WIFACK INT BANK
8.86 -1.556%
SIPHAT
3.75 0%
PLAC. TSIE-SICAF
48.51 0%
ATELIER MEUBLE INT
5.4 -1.28%
TUNIS RE
6.4 -1.387%
GIF-FILTER
0.5 0%
MONOPRIX
4.65 0%
UIB
26.39 -0.415%
SIAME
3.47 0%
SOTUMAG
5.83 0%
ASSU MAGHREBIA VIE
5.99 -0.167%
SAH
8.4 -0.238%
STIP
3.82 -4.5%
SOTIPAPIER
4.67 -0.426%
CITY CARS
13.2 1.538%
SFBT
14.43 1.263%
BTE (ADP)
3.8 -0.262%
TELNET HOLDING
5.29 0.954%
SMART TUNISIE
16.16 1.956%
BH LEASING
2.99 0%
TAWASOL GP HOLDING
0.67 3.077%
BIAT
91.89 0.448%
SOTEMAIL
1.28 0%
BNA
8.1 -1.699%
STA
19 -0.262%
TUNISAIR
0.42 2.439%
OFFICEPLAST
1.07 3.883%
SOTETEL
4.02 -1.711%
MPBS
4.77 0%
SOPAT
2.05 0%

BOURSE DE TUNIS

Marché fermé

Séance du 15-04-2024 Flux retardé de 15 min

TOTAL VOLUME EN TND
3 469 605
QUANTITES ECHANGEES
534 227
TUNINDEX
9025.18
0.14%
TUNINDEX20
4030.72
0.24%
PLUS FORT VOLUMES EN TND
AB 39.75 -0.326% 678 290
ATL 3.9 2.632% 330 312
PGH 9.48 4.405% 287 767
STB 3.33 -0.597% 220 480
BNA 8.1 -1.699% 167 373
CHIFFRES CLES

HAUSSES

BAISSES

ACTIVES

STABLES

+FORTES HAUSSES ET BAISSES
PGH +4.405%
SCB +4.167%
PLAST +3.883%
SOKNA +3.521%
TGH +3.077%
LNDOR -4.859%
STIP -4.5%
ARTES -2.174%
NBL -1.775%
SOTET -1.711%
VALEUR CAPITALISATION OUVERTURE +HAUT +BAS VOLUME (TITRES) VOLUME (DT) DERNIER VAR% HEURE
ADWYA
128 091 600
5.95
5.95
5.95
0
0
5.95
0.00%
AETECH
933 800
0.42
0.42
0.42
800
336
0.42
0.00%
14:01:19
AIR LIQUIDE TSIE
129 690 317
79.2
79.2
79.2
300
23760
79.2
-0.013%
14:01:17
ALKIMIA
45 176 270
23.2
23.2
23.2
0
0
23.2
0.00%
14:01:18
AMEN BANK
1 052 619 750
39.8
39.93
39.7
17048
678289.68
39.75
-0.326%
14:01:14
AMS
5 590 613
0.85
0.95
0.95
0
0
0.85
0.00%
ARTES
258 187 500
6.88
6.88
6.7
2890
19748.34
6.75
-2.174%
14:01:14
ASS MULTI ITTIHAD
144 196 454
1.65
1.65
1.65
8113
13386.45
1.65
0.61%
14:01:19
ASSAD
17 040 000
0.71
0.71
0.71
5600
3976
0.71
0.00%
14:01:18
ASSU MAGHREBIA VIE
0
5.8
5.99
5.72
21103
121249.93
5.99
-0.167%
14:01:16
ASSUR MAGHREBIA
220 455 000
48
48.99
48
26
1248.99
48.99
2.063%
14:01:18
ASTREE
287 940 000
47.99
47.99
47.99
0
0
47.99
0.00%
14:01:17
ATB
265 000 000
2.61
2.65
2.61
14646
38235.42
2.65
-1.119%
14:01:14
ATELIER MEUBLE INT
30 032 829
5.44
5.44
5.3
1668
8966.7
5.4
-1.28%
14:01:15
ATL
126 750 000
3.75
3.95
3.75
85762
330312.42
3.9
2.632%
14:01:14
ATTIJARI BANK
2 117 361 584
52
52
51.8
3049
158434.79
51.97
-0.058%
14:01:15
ATTIJARI LEASING
50 462 500
18.35
18.35
18.35
76
1394.6
18.35
0.00%
14:01:14
BEST LEASE
68 700 000
2.29
2.29
2.29
43700
100073
2.29
0.439%
14:01:17
BH ASSURANCE
129 675 000
48.75
48.75
48.75
0
0
48.75
0.00%
14:01:17
BH BANK
630 700 000
13.5
13.5
13.25
2618
34689.79
13.25
-0.075%
14:01:16
BH LEASING
20 930 000
2.99
2.99
2.99
0
0
2.99
0.00%
14:01:17
BIAT
3 280 473 000
91.9
91.9
91.4
927
85025.93
91.89
0.448%
14:01:16
BNA
518 400 000
8.2
8.21
8.05
20652
167372.72
8.1
-1.699%
14:01:14
BT
1 190 250 000
5.27
5.3
5.27
16354
86300.07
5.29
-0.189%
14:01:13
BTE (ADP)
3 800 000
3.65
3.8
3.65
1042
3803.6
3.8
-0.262%
14:01:16
CARTHAGE CEMENT
642 578 638
1.88
1.88
1.87
18497
34738.1
1.87
-0.532%
14:01:15
CELLCOM
6 201 529
1.39
1.39
1.39
0
0
1.39
0.00%
14:01:18
CEREALIS
65 022 224
13.3
13.3
13.3
0
0
13.3
0.00%
CIL
111 550 000
22.2
22.31
22.2
4277
95368.06
22.31
0.495%
14:01:16
CIMENTS DE BIZERTE
22 023 645
0.49
0.5
0.49
1336
654.8
0.5
4.167%
14:01:17
CITY CARS
237 600 000
13
13.29
13
5198
67793.51
13.2
1.538%
14:01:15
DELICE HOLDING
614 412 262
11.3
11.3
11.07
2678
29930.97
11.19
-0.973%
14:01:15
ELECTROSTAR
5 452 405
0.53
0.51
0.51
0
0
0.53
0.00%
14:01:18
ENNAKL AUTOMOBILES
324 000 000
10.79
10.8
10.79
102
1100.6
10.8
0.093%
14:01:15
ESSOUKNA
7 424 235
1.47
1.47
1.47
350
514.5
1.47
3.521%
14:01:16
EURO-CYCLES
106 385 400
11.98
11.98
11.77
10993
130253.76
11.94
-0.334%
14:01:15
GIF-FILTER
5 281 997
0.5
0.48
0.48
0
0
0.5
0.00%
14:01:18
HANNIBAL LEASE
57 200 000
5.2
5.2
5.16
0
0
5.2
0.00%
14:01:18
ICF
141 750 000
67.7
68
67.5
47
3182.3
67.5
-0.295%
14:01:16
LAND OR
68 144 102
6.25
6.28
6.07
2199
13670.4
6.07
-4.859%
14:01:15
MAGASIN GENERAL
81 516 875
7.1
7.1
7.1
544
3862.4
7.1
-0.421%
14:01:17
MAGHREB INTERN PUB
527 872
0.12
0.12
0.12
0
0
0.12
0.00%
14:01:18
MONOPRIX
92 857 580
4.65
4.65
4.65
0
0
4.65
0.00%
14:01:16
MPBS
49 295 231
4.77
4.77
4.77
20
95.4
4.77
0.00%
14:01:15
NEW BODY LINE
21 166 992
5.07
5.07
4.98
825
4147.32
4.98
-1.775%
14:01:15
OFFICEPLAST
13 073 763
1.07
1.07
1.07
90
96.3
1.07
3.883%
14:01:17
ONE TECH HOLDING
650 436 000
8.01
8.11
8
6562
53027.44
8.09
-0.247%
14:01:15
PLAC. TSIE-SICAF
48 510 000
48.51
48.51
48.51
0
0
48.51
0.00%
14:01:17
POULINA GP HOLDING
1 706 434 128
9.08
9.5
9.08
30942
287767.09
9.48
4.405%
14:01:14
SAH
548 904 401
8.42
8.43
8.37
11223
94190.21
8.4
-0.238%
14:01:15
SANIMED
15 128 000
1.22
1.23
1.23
0
0
1.22
0.00%
14:01:19
SERVICOM
2 849 760
0.24
0.22
0.22
0
0
0.24
0.00%
14:01:18
SFBT
3 571 425 000
14.3
14.43
14.25
9625
137732.97
14.43
1.263%
14:01:13
SIAME
53 590 680
3.4
3.48
3.39
8583
29259.88
3.47
0.00%
14:01:14
SIMPAR
37 840 000
34.4
34.4
34.4
0
0
34.4
0.00%
14:01:16
SIPHAT
6 750 000
3.75
3.75
3.75
0
0
3.75
0.00%
14:01:18
SITEX
10 793 624
4.68
4.68
4.68
0
0
4.68
0.00%
14:01:19
SITS
26 676 000
1.71
1.71
1.71
0
0
1.71
0.00%
14:01:17
SMART TUNISIE
116 853 461
15.9
16.5
15.87
799
12687.25
16.16
1.956%
14:01:16
SOMOCER
23 580 480
0.58
0.59
0.56
66772
37845.35
0.58
-1.695%
14:01:14
SOPAT
57 115 563
2.05
2.05
2.05
0
0
2.05
0.00%
SOTEMAIL
44 177 298
1.28
1.29
1.28
0
0
1.28
0.00%
14:01:17
SOTETEL
18 639 936
4.02
4.02
4
4167
16685.5
4.02
-1.711%
14:01:14
SOTIPAPIER
130 487 580
4.67
4.67
4.67
3
14.01
4.67
-0.426%
14:01:15
SOTRAPIL
63 686 898
15.4
15.39
15
1052
16099.65
15.39
-0.065%
14:01:14
SOTUMAG
76 956 000
5.84
5.84
5.75
217
1258.99
5.83
0.00%
14:01:14
SOTUVER
431 799 225
13
13
12.9
3465
44910.8
13
0.00%
14:01:14
SPDIT - SICAF
280 000 000
10
10
10
1246
12460
10
0.00%
14:01:17
STA
0
19
19
19
1
19
19
-0.262%
14:01:16
STAR
352 961 644
152.95
152.95
152.95
10
1529.5
152.95
-0.033%
14:01:17
STB
517 398 750
3.35
3.35
3.27
66610
220479.53
3.33
-0.597%
14:01:13
STE TUN. DU SUCRE
7 140 000
10.5
10.5
10.5
0
0
10.5
0.00%
14:01:19
STIP
16 073 884
3.82
3.82
3.82
1000
3820
3.82
-4.5%
14:01:17
TAWASOL GP HOLDING
72 360 000
0.67
0.67
0.67
45
30.15
0.67
3.077%
14:01:18
TELNET HOLDING
64 171 932
5.39
5.39
5.26
1451
7697.32
5.29
0.954%
14:01:16
TPR
257 000 000
5.03
5.14
5.03
25
127.35
5.14
2.39%
14:01:14
TUNINVEST-SICAR
8 800 260
9.11
9.11
9.11
0
0
9.11
0.00%
14:01:17
TUNIS RE
128 000 000
6.4
6.4
6.4
2551
16326.4
6.4
-1.387%
14:01:16
TUNISAIR
44 603 698
0.42
0.42
0.42
5147
2161.74
0.42
2.439%
14:01:18
TUNISIE LEASING F
168 480 000
15.6
15.6
15.6
4145
64662
15.6
0.00%
14:01:16
UADH
15 151 077
0.41
0.42
0.42
0
0
0.41
0.00%
14:01:18
UBCI
475 036 314
23.75
23.75
23.75
1
23.75
23.75
0.423%
14:01:18
UIB
859 258 400
26.39
26.39
26.39
932
24595.48
26.39
-0.415%
14:01:14
UNIMED
230 080 000
7.34
7.34
7.12
1954
14021.18
7.19
-1.507%
14:01:15
WIFACK INT BANK
265 800 000
8.89
8.89
8.86
12169
108159.91
8.86
-1.556%
14:01:17