BT
5.1 0.592%
ICF
81 -2.28%
POULINA GP HOLDING
8.72 -1.469%
AMS
0.85 0%
ATTIJARI BANK
53 -0.376%
SANIMED
0.95 0%
MAGHREB INTERN PUB
0.08 0%
MAGASIN GENERAL
6.79 1.192%
TUNINVEST-SICAR
9.47 0%
ALKIMIA
17.2 0%
ASTREE
46 0%
AIR LIQUIDE TSIE
90.05 -3.172%
UADH
0.42 0%
ONE TECH HOLDING
9.97 0.911%
TPR
5.65 0.893%
SOTRAPIL
14.19 0%
ELECTROSTAR
0.3 0%
TUNISIE LEASING F
16.85 2.059%
CIL
22.37 -0.045%
ATB
2.81 -2.431%
AMEN BANK
43.88 -0.023%
NEW BODY LINE
4.71 -0.212%
STAR
168 0%
BH ASSURANCE
49.38 0%
SITS
1.91 0.526%
CIMENTS DE BIZERTE
0.59 -3.279%
HANNIBAL LEASE
7.45 0%
BH BANK
13.17 -1.936%
UBCI
21.6 0.887%
SOTUVER
12.44 -0.241%
EURO-CYCLES
12.6 0%
STB
2.87 1.413%
ASSUR MAGHREBIA
52.5 0%
ESSOUKNA
1.78 0%
SIMPAR
34.4 0%
CELLCOM
2.17 0.463%
SOMOCER
0.43 0%
ENNAKL AUTOMOBILES
10.65 -0.746%
CEREALIS
13.3 0%
UNIMED
7.28 0.831%
BEST LEASE
2.3 0%
ARTES
6.68 0%
CARTHAGE CEMENT
2.02 0%
SPDIT - SICAF
12.6 0%
AETECH
0.27 0%
SERVICOM
0.24 0%
DELICE HOLDING
15.98 0.314%
ASSAD
0.63 0%
ATTIJARI LEASING
19 -0.524%
ADWYA
5.95 0%
ATL
3.97 0%
LAND OR
9.54 -0.418%
WIFACK INT BANK
8.5 0%
SIPHAT
5.73 0%
PLAC. TSIE-SICAF
46.01 0%
ATELIER MEUBLE INT
5.94 -0.503%
TUNIS RE
7.2 0.699%
GIF-FILTER
0.37 0%
MONOPRIX
4 3.896%
UIB
22.71 -1.261%
SIAME
3.54 2.609%
SOTUMAG
6.4 0%
ASSU MAGHREBIA VIE
6.15 0%
SAH
10.4 0.971%
STIP
3.82 -4.261%
SOTIPAPIER
5.42 0.743%
CITY CARS
12.4 -1.821%
SFBT
12.1 0%
BTE (ADP)
3.69 0%
TELNET HOLDING
5.72 -1.887%
SMART TUNISIE
15.99 2.5%
BH LEASING
4.39 0.228%
TAWASOL GP HOLDING
0.76 0%
BIAT
106 -0.451%
SOTEMAIL
1.6 0%
BNA
8 2.564%
STA
18.44 -1.915%
TUNISAIR
0.37 0%
OFFICEPLAST
1.01 0%
SOTETEL
6.2 1.974%
MPBS
8.5 2.163%
SOPAT
2.05 0%

BOURSE DE TUNIS

Marché fermé

Séance du 11-10-2024 Flux retardé de 15 min

TOTAL VOLUME EN TND
6 397 193
QUANTITES ECHANGEES
669 287
TUNINDEX
9909.87
0.1%
TUNINDEX20
4416.74
0.07%
PLUS FORT VOLUMES EN TND
SFBT12.10%1 821 488
OTH9.970.911%1 331 929
SAH10.40.971%1 024 891
DH15.980.314%261 254
TJARI53-0.376%225 379
CHIFFRES CLES

HAUSSES

BAISSES

ACTIVES

STABLES

+FORTES HAUSSES ET BAISSES
MNP+3.896%
AMI+2.924%
SIAME+2.609%
BNA+2.564%
SMART+2.5%
STIP-4.261%
SCB-3.279%
AL-3.172%
ATB-2.431%
ICF-2.28%
VALEURCAPITALISATIONOUVERTURE+HAUT+BASVOLUME (TITRES)VOLUME (DT)DERNIERVAR%HEURE
ADWYA
128 091 600
5.95
5.95
5.95
0
0
5.95
0.00%
AETECH
600 300
0.27
0.27
0.27
10
2.7
0.27
0.00%
14:01:14
AIR LIQUIDE TSIE
147 457 235
92
92
90.05
38
3431.65
90.05
-3.172%
15:22:24
ALKIMIA
33 492 752
17.2
17.2
17.2
0
0
17.2
0.00%
14:01:13
AMEN BANK
1 161 986 280
43.78
43.9
43.42
2827
123559.64
43.88
-0.023%
15:35:54
AMS
5 590 613
0.85
0.95
0.95
0
0
0.85
0.00%
ARTES
255 510 000
6.68
6.7
6.6
0
0
6.68
0.00%
13:05:08
ASS MULTI ITTIHAD
153 809 550
1.76
1.76
1.76
80
140.8
1.76
2.924%
14:01:13
ASSAD
15 120 000
0.63
0.63
0.63
286
180.18
0.63
0.00%
14:01:13
ASSU MAGHREBIA VIE
0
6.15
6.15
6.05
2895
17718.7
6.15
0.00%
13:05:29
ASSUR MAGHREBIA
236 250 000
52.5
52.5
52.5
0
0
52.5
0.00%
13:00:29
ASTREE
276 000 000
46
46
46
0
0
46
0.00%
13:00:03
ATB
281 000 000
2.86
2.86
2.81
5122
14523.05
2.81
-2.431%
15:37:42
ATELIER MEUBLE INT
33 036 112
6.05
6.05
5.8
21457
124562.87
5.94
-0.503%
15:36:25
ATL
129 025 000
3.84
3.97
3.84
1408
5467.72
3.97
0.00%
13:05:11
ATTIJARI BANK
2 159 325 841
53.28
53.28
52.5
4282
225379.05
53
-0.376%
13:05:04
ATTIJARI LEASING
52 250 000
19
19
19
240
4560
19
-0.524%
13:05:06
BEST LEASE
69 000 000
2.3
2.3
2.3
0
0
2.3
0.00%
13:00:10
BH ASSURANCE
131 350 800
49.38
49.38
49.38
0
0
49.38
0.00%
13:00:02
BH BANK
626 892 000
13.43
13.5
13.17
3114
41369.51
13.17
-1.936%
15:32:46
BH LEASING
30 730 000
4.39
4.39
4.39
27
118.53
4.39
0.228%
15:23:30
BIAT
3 784 200 000
106
106
105.8
1376
145862.75
106
-0.451%
15:38:39
BNA
512 000 000
7.8
7.9
7.74
11057
86691.52
8
2.564%
15:29:11
BT
1 147 500 000
5.06
5.11
5.06
3247
16491.86
5.1
0.592%
15:37:03
BTE (ADP)
3 690 000
3.69
3.86
3.86
0
0
3.69
0.00%
14:01:12
CARTHAGE CEMENT
694 122 379
2.02
2.02
2.02
27652
55857.04
2.02
0.00%
15:38:06
CELLCOM
9 681 524
2.17
2.17
2.17
950
2061.5
2.17
0.463%
14:01:13
CEREALIS
65 022 224
13.3
13.3
13.3
0
0
13.3
0.00%
CIL
111 850 000
22.37
22.37
22.37
13
290.81
22.37
-0.045%
15:21:03
CIMENTS DE BIZERTE
25 987 901
0.59
0.59
0.59
1413
833.67
0.59
-3.279%
15:20:34
CITY CARS
223 200 000
12.33
12.4
12.3
2750
33909.74
12.4
-1.821%
15:28:15
DELICE HOLDING
877 418 047
15.93
15.99
15.93
16381
261254.43
15.98
0.314%
13:05:15
ELECTROSTAR
3 086 267
0.3
0.3
0.3
0
0
0.3
0.00%
ENNAKL AUTOMOBILES
319 500 000
10.6
10.65
10.6
3004
31842.59
10.65
-0.746%
13:05:07
ESSOUKNA
8 989 890
1.78
1.78
1.78
0
0
1.78
0.00%
13:00:11
EURO-CYCLES
112 266 000
12.6
12.65
12.51
1865
23438.31
12.6
0.00%
15:32:08
GIF-FILTER
3 908 678
0.37
0.38
0.38
0
0
0.37
0.00%
14:01:13
HANNIBAL LEASE
81 950 000
7.45
7.45
7.45
60
447
7.45
0.00%
13:00:24
ICF
170 100 000
82.78
82.95
81
521
42947.23
81
-2.28%
13:05:09
LAND OR
107 099 627
9.42
9.58
9.4
5559
52301.82
9.54
-0.418%
13:05:07
MAGASIN GENERAL
77 957 688
6.79
6.79
6.79
150
1018.5
6.79
1.192%
15:25:49
MAGHREB INTERN PUB
351 915
0.08
0.08
0.08
0
0
0.08
0.00%
MONOPRIX
79 877 488
4
4
4
5
20
4
3.896%
15:18:55
MPBS
87 842 655
8.33
8.5
8.27
11693
96878.76
8.5
2.163%
13:05:07
NEW BODY LINE
20 019 384
4.71
4.71
4.71
50
235.5
4.71
-0.212%
15:28:55
OFFICEPLAST
12 340 655
1.01
1.01
0.96
0
0
1.01
0.00%
13:00:09
ONE TECH HOLDING
801 588 000
9.71
9.97
9.71
134415
1331928.88
9.97
0.911%
13:05:17
PLAC. TSIE-SICAF
46 010 000
46.01
48.51
48.51
0
0
46.01
0.00%
13:00:23
POULINA GP HOLDING
1 569 631 392
8.85
8.85
8.72
467
4094.76
8.72
-1.469%
15:29:45
SAH
679 595 925
10.25
10.4
10.22
100109
1024891.34
10.4
0.971%
13:05:17
SANIMED
11 780 000
0.95
1.27
1.27
0
0
0.95
0.00%
14:01:13
SERVICOM
2 849 760
0.24
0.22
0.22
0
0
0.24
0.00%
SFBT
2 994 750 000
12.15
12.15
12.05
150532
1821488.2
12.1
0.00%
13:05:19
SIAME
54 671 760
3.45
3.51
3.45
22161
76718.43
3.54
2.609%
15:35:00
SIMPAR
37 840 000
34.4
34.4
34.4
20
688
34.4
0.00%
15:19:22
SIPHAT
10 314 000
5.73
5.73
5.73
0
0
5.73
0.00%
14:01:13
SITEX
10 793 624
4.68
4.68
4.68
0
0
4.68
0.00%
14:01:13
SITS
29 796 000
1.91
1.91
1.91
1000
1910
1.91
0.526%
15:24:20
SMART TUNISIE
115 624 186
15.6
15.99
15.53
3130
48858.5
15.99
2.5%
13:05:19
SOMOCER
17 482 080
0.42
0.43
0.41
10669
4455.89
0.43
0.00%
13:05:05
SOPAT
57 115 563
2.05
2.05
2.05
0
0
2.05
0.00%
SOTEMAIL
55 221 622
1.6
1.6
1.6
0
0
1.6
0.00%
13:00:27
SOTETEL
28 748 160
6.09
6.2
6.09
5031
31048.68
6.2
1.974%
15:27:54
SOTIPAPIER
151 443 830
5.38
5.55
5.3
38315
209455.35
5.42
0.743%
15:31:23
SOTRAPIL
58 721 058
14.19
14.19
14.19
170
2412.3
14.19
0.00%
13:05:22
SOTUMAG
84 480 000
6.4
6.4
6.11
0
0
6.4
0.00%
13:05:05
SOTUVER
413 198 643
12.37
12.49
12.37
13789
171334.74
12.44
-0.241%
15:27:42
SPDIT - SICAF
352 800 000
12.6
12.6
12.6
2032
25603.2
12.6
0.00%
15:23:02
STA
0
18.8
18.8
18
2090
38116.7
18.44
-1.915%
13:05:29
STAR
387 692 424
168
168
168
0
0
168
0.00%
13:00:05
STB
445 926 250
2.9
2.9
2.83
31050
87975.73
2.87
1.413%
13:05:26
STE TUN. DU SUCRE
6 460 000
9.5
10.69
10.69
0
0
9.5
0.00%
14:01:13
STIP
16 073 884
3.82
3.82
3.82
249
951.18
3.82
-4.261%
15:19:55
TAWASOL GP HOLDING
82 080 000
0.76
0.76
0.76
10005
7603.8
0.76
0.00%
14:01:13
TELNET HOLDING
69 388 176
5.8
5.8
5.71
1519
8700.25
5.72
-1.887%
13:05:11
TPR
282 500 000
5.79
5.79
5.6
3576
20394.15
5.65
0.893%
13:05:18
TUNINVEST-SICAR
9 148 020
9.47
9.47
9.47
0
0
9.47
0.00%
13:00:22
TUNIS RE
144 000 000
7.19
7.2
7.19
600
4319.3
7.2
0.699%
15:24:03
TUNISAIR
39 293 734
0.37
0.37
0.37
3414
1263.18
0.37
0.00%
14:01:13
TUNISIE LEASING F
181 980 000
16.85
16.85
16.85
1
16.85
16.85
2.059%
15:26:33
UADH
15 520 616
0.42
0.42
0.42
0
0
0.42
0.00%
14:01:13
UBCI
432 033 026
21.6
21.6
21.6
50
1080
21.6
0.887%
15:26:07
UIB
739 437 600
23
23
22.71
1140
25961.08
22.71
-1.261%
13:05:15
UNIMED
232 960 000
7.22
7.28
7.22
2675
19384.26
7.28
0.831%
13:05:02
WIFACK INT BANK
255 000 000
8.5
8.94
8.5
1546
13141
8.5
0.00%
15:26:54