BT
5.15 0%
ICF
90 0%
POULINA GP HOLDING
8.45 0%
AMS
0.87 0%
ATTIJARI BANK
37 0%
SANIMED
1.91 0%
MAGHREB INTERN PUB
0.17 0%
MAGASIN GENERAL
10.99 0%
TUNINVEST-SICAR
7.09 0%
ALKIMIA
33.5 0%
ASTREE
53.99 0%
AIR LIQUIDE TSIE
90.97 0%
SPDIT - SICAF
7.88 0%
BTE (ADP)
6.36 -0.157%
UADH
0.41 -2.381%
MPBS
4.64 0%
CITY CARS
10.3 0.98%
ONE TECH HOLDING
7.04 -0.142%
SOPAT
1.5 3.448%
TPR
4.3 1.176%
SOTRAPIL
12.2 0%
ELECTROSTAR
0.28 -3.448%
ATL
2.89 -0.345%
SFBT
13.34 1.061%
TUNISIE LEASING F
9.99 0%
CIL
19.5 0%
ATB
3.09 0%
AMEN BANK
24.62 0.041%
NEW BODY LINE
5 -1.575%
STAR
154 0%
BH ASSURANCE
50 0%
SITS
1.86 0%
CIMENTS DE BIZERTE
1.48 2.778%
HANNIBAL LEASE
4.28 0%
BH BANK
14.98 0.067%
UBCI
23 0%
SOTUVER
8.71 0.115%
EURO-CYCLES
25.9 -1.894%
STB
3.79 0%
ASSUR MAGHREBIA
53.5 -5.091%
ESSOUKNA
2.18 -0.457%
SIMPAR
34.27 0%
CELLCOM
3.51 1.153%
SOMOCER
0.82 0%
ENNAKL AUTOMOBILES
11.5 0%
CEREALIS
13.3 0%
UNIMED
7.4 0%
BEST LEASE
2.29 0%
ARTES
5.5 -1.786%
CARTHAGE CEMENT
1.92 -0.518%
AETECH
0.88 0%
SERVICOM
0.26 -3.704%
DELICE HOLDING
13.28 3.75%
ASSAD
1.16 -0.855%
ATTIJARI LEASING
13.76 0%
ADWYA
5.95 0%
LAND OR
6.49 -2.406%
WIFACK INT BANK
7.2 -0.139%
SIPHAT
4.11 0%
PLAC. TSIE-SICAF
42.11 0%
ATELIER MEUBLE INT
3.1 1.307%
TUNIS RE
6.58 0%
GIF-FILTER
0.4 0%
MONOPRIX
6 0%
UIB
23.1 -1.24%
SIAME
3.7 0%
SOTUMAG
5.11 0.196%
SAH
9.25 1.648%
STIP
4.77 0%
SOTIPAPIER
6.5 -1.216%
TELNET HOLDING
7.23 1.403%
SMART TUNISIE
21.9 5.288%
BH LEASING
1.98 -4.348%
TAWASOL GP HOLDING
0.55 0%
BIAT
86.55 -0.859%
SOTEMAIL
3.14 0%
BNA
8.89 -0.112%
STA
25.29 1.16%
TUNISAIR
0.48 0%
OFFICEPLAST
1.27 0%
SOTETEL
3.48 1.163%

BOURSE DE TUNIS

Marché ouvert

Séance du 02-12-2022 Flux retardé de 15 min

TOTAL VOLUME EN TND
21 097 294
QUANTITES ECHANGEES
441 429
TUNINDEX
8066.16
0%
TUNINDEX20
3577.12
0.06%
PLUS FORT VOLUMES EN TND
STAR 154 0% 19 651 940
CC 1.92 -0.518% 240 372
SAH 9.25 1.648% 122 132
BT 5.15 0% 112 488
BIAT 86.55 -0.859% 111 640
CHIFFRES CLES

HAUSSES

BAISSES

ACTIVES

STABLES

+FORTES HAUSSES ET BAISSES
SMART +5.288%
DH +3.75%
SOPAT +3.448%
SCB +2.778%
SAH +1.648%
ASSMA -5.091%
BHL -4.348%
SERVI -3.704%
LSTR -3.448%
LNDOR -2.406%
VALEUR CAPITALISATION OUVERTURE +HAUT +BAS VOLUME (TITRES) VOLUME (DT) DERNIER VAR% HEURE
ADWYA
128 091 600
5.95
5.95
5.95
1347
8014.65
5.95
0.00%
14:01:13
AETECH
1 956 534
0.88
0.85
0.85
0
0
0.88
0.00%
14:01:16
AIR LIQUIDE TSIE
148 963 739
90.97
90.97
90.97
0
0
90.97
0.00%
14:01:15
ALKIMIA
65 232 976
33.5
33.5
33.5
0
0
33.5
0.00%
14:01:17
AMEN BANK
651 962 220
24.61
24.62
24.61
1917
47187.14
24.62
0.041%
14:01:12
AMS
5 722 157
0.87
0.87
0.87
0
0
0.87
0.00%
14:01:17
ARTES
210 375 000
5.66
5.66
5.49
2811
15448.06
5.5
-1.786%
14:01:13
ASS MULTI ITTIHAD
170 413 991
1.95
1.95
1.95
780
1521
1.95
0.00%
14:01:17
ASSAD
27 840 000
1.17
1.17
1.14
8551
9749.2
1.16
-0.855%
14:01:13
ASSUR MAGHREBIA
240 750 000
53.5
53.5
53.5
45
2407.5
53.5
-5.091%
14:01:14
ASTREE
323 940 000
53.99
53.99
53.99
0
0
53.99
0.00%
14:01:15
ATB
309 000 000
3
3.09
3
37
114.24
3.09
0.00%
14:01:12
ATELIER MEUBLE INT
17 241 069
3.1
3.1
3.08
108
333.1
3.1
1.307%
14:01:14
ATL
93 925 000
2.85
2.89
2.85
80
229.08
2.89
-0.345%
14:01:12
ATTIJARI BANK
1 507 453 889
36.9
37
36.9
755
27899.88
37
0.00%
14:01:14
ATTIJARI LEASING
37 840 000
13.76
13.8
13.25
0
0
13.76
0.00%
14:01:13
BEST LEASE
68 700 000
2.29
2.29
2.29
0
0
2.29
0.00%
14:01:16
BH ASSURANCE
133 000 000
50
50
50
0
0
50
0.00%
14:01:16
BH BANK
713 048 000
15
15
14.83
955
14290.79
14.98
0.067%
14:01:14
BH LEASING
13 860 000
2.16
2.16
1.98
4007
7934.04
1.98
-4.348%
14:01:16
BIAT
3 089 835 000
87
87
86.55
1286
111639.7
86.55
-0.859%
14:01:14
BNA
568 960 000
8.92
8.92
8.9
7728
68650.53
8.89
-0.112%
14:01:12
BT
1 158 750 000
5.15
5.15
5.14
21843
112488.37
5.15
0.00%
14:01:12
BTE (ADP)
6 360 000
6.37
6.37
6.36
1400
8914
6.36
-0.157%
14:01:15
CARTHAGE CEMENT
659 759 885
1.93
1.93
1.9
126474
240371.87
1.92
-0.518%
14:01:13
CELLCOM
15 659 977
3.51
3.51
3.51
255
895.05
3.51
1.153%
14:01:17
CEREALIS
65 022 224
13.3
13.3
13.3
2096
27876.8
13.3
0.00%
14:01:15
CIL
97 500 000
19.5
19.5
19.1
0
0
19.5
0.00%
14:01:15
CIMENTS DE BIZERTE
65 189 989
1.48
1.48
1.48
841
1244.68
1.48
2.778%
14:01:16
CITY CARS
185 400 000
10.5
10.5
10.3
116
1198
10.3
0.98%
14:01:13
DELICE HOLDING
729 168 439
13.29
13.29
12.8
409
5241.21
13.28
3.75%
14:01:14
ELECTROSTAR
2 880 516
0.28
0.28
0.28
500
140
0.28
-3.448%
14:01:17
ENNAKL AUTOMOBILES
345 000 000
11.5
11.5
11.5
200
2300
11.5
0.00%
14:01:15
ESSOUKNA
11 010 090
2.18
2.18
2.18
175
381.5
2.18
-0.457%
14:01:15
EURO-CYCLES
230 769 000
26.36
26.36
25.9
1124
29583.37
25.9
-1.894%
14:01:13
GIF-FILTER
4 225 598
0.4
0.4
0.4
0
0
0.4
0.00%
14:01:17
HANNIBAL LEASE
47 080 000
4.28
4.28
4.28
0
0
4.28
0.00%
14:01:16
ICF
189 000 000
90.9
90.9
89.2
529
47544.88
90
0.00%
14:01:14
LAND OR
72 859 180
6.65
6.65
6.48
883
5794.28
6.49
-2.406%
14:01:13
MAGASIN GENERAL
126 178 938
10.99
10.99
10.99
0
0
10.99
0.00%
14:01:16
MAGHREB INTERN PUB
747 819
0.17
0.17
0.17
0
0
0.17
0.00%
14:01:17
MONOPRIX
119 816 232
6
6
6
997
5982
6
0.00%
14:01:12
MPBS
47 951 755
4.64
4.64
4.64
5
23.2
4.64
0.00%
14:01:14
NEW BODY LINE
21 252 000
5.08
5.04
4.9
1188
5861
5
-1.575%
14:01:13
OFFICEPLAST
15 517 457
1.27
1.27
1.27
10
13.2
1.27
0.00%
14:01:16
ONE TECH HOLDING
566 016 000
7.05
7.25
7
13572
95641.92
7.04
-0.142%
14:01:13
PLAC. TSIE-SICAF
42 110 000
42.11
42.11
42.11
0
0
42.11
0.00%
14:01:15
POULINA GP HOLDING
1 521 030 420
8.45
8.45
8.31
4
33.88
8.45
0.00%
14:01:12
SAH
604 448 299
9.09
9.25
9
13435
122131.96
9.25
1.648%
14:01:13
SANIMED
23 684 000
1.91
1.94
1.94
0
0
1.91
0.00%
14:01:16
SERVICOM
3 087 240
0.26
0.26
0.26
14452
3757.52
0.26
-3.704%
14:01:17
SFBT
3 301 650 000
13.34
13.34
13.16
7687
101333.92
13.34
1.061%
14:01:12
SIAME
57 142 800
3.7
3.7
3.7
200
740
3.7
0.00%
14:01:12
SIMPAR
37 697 000
34.27
34.27
34.27
0
0
34.27
0.00%
14:01:15
SIPHAT
7 398 000
4.11
4.11
4.11
0
0
4.11
0.00%
14:01:17
SITEX
14 045 550
6.09
6.09
6.09
0
0
6.09
0.00%
14:01:17
SITS
29 016 000
1.86
1.86
1.86
0
0
1.86
0.00%
14:01:16
SMART TUNISIE
158 359 579
22
22
20.6
417
8707.4
21.9
5.288%
14:01:14
SOMOCER
33 337 920
0.82
0.83
0.8
14731
11874.4
0.82
0.00%
14:01:13
SOPAT
41 791 875
1.45
1.5
1.45
24012
36011.44
1.5
3.448%
14:01:13
SOTEMAIL
108 372 434
3.14
3.14
3.14
0
0
3.14
0.00%
14:01:16
SOTETEL
16 136 064
3.5
3.5
3.41
6142
21000.5
3.48
1.163%
14:01:12
SOTIPAPIER
181 620 829
6.55
6.57
6.42
5941
38812.31
6.5
-1.216%
14:01:14
SOTRAPIL
50 486 040
12.2
12.2
12.2
245
2989
12.2
0.00%
14:01:13
SOTUMAG
67 452 000
5.1
5.12
5
1514
7606.6
5.11
0.196%
14:01:12
SOTUVER
289 305 481
8.7
8.8
8.69
4574
39803.38
8.71
0.115%
14:01:12
SPDIT - SICAF
220 640 000
7.88
7.88
7.88
50
394
7.88
0.00%
14:01:15
STA
0
25
25.3
24.8
53
1327.55
25.29
1.16%
14:01:14
STAR
355 384 722
154
154
154
127610
19651940
154
0.00%
14:01:15
STB
588 871 250
3.79
3.79
3.77
1594
6029.56
3.79
0.00%
14:01:12
STE TUN. DU SUCRE
6 181 200
9.09
11.2
11.2
0
0
9.09
0.00%
14:01:17
STIP
20 071 316
4.77
5.22
5.22
0
0
4.77
0.00%
14:01:17
TAWASOL GP HOLDING
59 400 000
0.55
0.55
0.55
60
33.6
0.55
0.00%
14:01:17
TELNET HOLDING
87 705 684
7.12
7.23
7.1
501
3561.23
7.23
1.403%
14:01:14
TPR
215 000 000
4.3
4.3
4.3
353
1517.9
4.3
1.176%
14:01:13
TUNINVEST-SICAR
6 848 940
7.09
7.09
7.09
0
0
7.09
0.00%
14:01:15
TUNIS RE
131 600 000
6.58
6.58
6.58
2500
16450
6.58
0.00%
14:01:15
TUNISAIR
50 975 654
0.48
0.48
0.48
1870
897.6
0.48
0.00%
14:01:17
TUNISIE LEASING F
107 892 000
9.99
9.99
9.99
0
0
9.99
0.00%
14:01:15
UADH
15 151 077
0.41
0.41
0.41
730
299.3
0.41
-2.381%
14:01:17
UBCI
460 035 167
23
23
23
0
0
23
0.00%
14:01:16
UIB
752 136 000
23.4
23.4
23.01
2719
62645.42
23.1
-1.24%
14:01:12
UNIMED
236 800 000
7.5
7.5
7.4
11
81.5
7.4
0.00%
14:01:14
WIFACK INT BANK
216 000 000
7.2
7.2
7.2
7000
50400
7.2
-0.139%
14:01:16