BT
5.02 0%
ICF
99.5 0%
POULINA GP HOLDING
7.98 0%
AMS
0.87 0%
ATTIJARI BANK
38 0%
SANIMED
2.15 0%
MAGHREB INTERN PUB
0.16 0%
MAGASIN GENERAL
12.9 0%
TUNINVEST-SICAR
9.05 0%
ALKIMIA
35.5 0%
ASTREE
47.42 0%
AIR LIQUIDE TSIE
87 0%
SPDIT - SICAF
8.4 0%
BTE (ADP)
5.69 0%
UADH
0.27 -3.571%
ONE TECH HOLDING
7.21 -2.568%
SOPAT
1.43 0%
TPR
4.35 0.23%
SOTRAPIL
13.5 -1.171%
ELECTROSTAR
0.45 2.273%
ATL
3.35 0%
SFBT
13.35 -0.299%
TUNISIE LEASING F
8.71 -1.471%
CIL
25.5 0%
ATB
2.46 -1.205%
AMEN BANK
32.3 0%
NEW BODY LINE
4.68 0%
STAR
161.5 0.938%
BH ASSURANCE
50 0%
SITS
1.67 0%
CIMENTS DE BIZERTE
1.12 0%
HANNIBAL LEASE
4.5 0%
BH BANK
12.5 -3.4%
UBCI
22 0%
SOTUVER
9.25 -0.538%
EURO-CYCLES
21.45 -2.055%
STB
3.62 -0.549%
ASSUR MAGHREBIA
55.8 0%
ESSOUKNA
1.74 0%
SIMPAR
35 0%
CELLCOM
3.21 0%
SOMOCER
0.8 1.266%
ENNAKL AUTOMOBILES
11.5 0%
CEREALIS
13.3 0%
UNIMED
7.34 -1.344%
BEST LEASE
2.2 0%
ARTES
5.27 5.4%
CARTHAGE CEMENT
1.77 2.312%
AETECH
0.7 0%
SERVICOM
0.32 0%
DELICE HOLDING
12.5 0%
ASSAD
1.04 0%
ATTIJARI LEASING
13.7 -0.291%
ADWYA
5.95 0%
LAND OR
6.6 -1.198%
WIFACK INT BANK
7.18 0%
SIPHAT
3.35 -4.286%
PLAC. TSIE-SICAF
42.1 0%
ATELIER MEUBLE INT
2.85 0.707%
TUNIS RE
6.6 0%
GIF-FILTER
0.34 0%
MONOPRIX
5.8 0%
UIB
23 0.656%
SIAME
3.35 0%
SOTUMAG
5.04 -0.198%
ASSU MAGHREBIA VIE
6.27 -0.476%
SAH
9.4 -0.844%
STIP
3.85 0%
SOTIPAPIER
7.55 0.801%
CITY CARS
11.5 1.411%
TELNET HOLDING
7.15 0%
SMART TUNISIE
21.65 0.231%
BH LEASING
2.48 0%
TAWASOL GP HOLDING
0.61 0%
BIAT
93.49 0.527%
SOTEMAIL
2.01 0%
BNA
8.38 -0.711%
STA
24.2 0%
TUNISAIR
0.41 2.5%
OFFICEPLAST
1.36 0%
SOTETEL
3.44 1.176%
MPBS
4.18 -0.713%

BOURSE DE TUNIS

Marché fermé

Séance du 28-03-2023 Flux retardé de 15 min

TOTAL VOLUME EN TND
2 700 255
QUANTITES ECHANGEES
347 891
TUNINDEX
8095.51
-0.11%
TUNINDEX20
3562.91
-0.2%
PLUS FORT VOLUMES EN TND
SAH 9.4 -0.844% 457 086
ECYCL 21.45 -2.055% 377 849
BIAT 93.49 0.527% 332 002
TPR 4.35 0.23% 163 441
STPAP 7.55 0.801% 149 674
CHIFFRES CLES

HAUSSES

BAISSES

ACTIVES

STABLES

+FORTES HAUSSES ET BAISSES
ARTES +5.4%
TAIR +2.5%
CC +2.312%
LSTR +2.273%
CITY +1.411%
SIPHA -4.286%
UADH -3.571%
BH -3.4%
OTH -2.568%
ECYCL -2.055%
VALEUR CAPITALISATION OUVERTURE +HAUT +BAS VOLUME (TITRES) VOLUME (DT) DERNIER VAR% HEURE
ADWYA
128 091 600
5.95
5.95
5.95
0
0
5.95
0.00%
AETECH
1 556 334
0.7
0.7
0.7
0
0
0.7
0.00%
11:00:10
AIR LIQUIDE TSIE
142 462 848
87
87
87
0
0
87
0.00%
11:00:07
ALKIMIA
69 127 482
35.5
35.5
35.5
0
0
35.5
0.00%
09:00:18
AMEN BANK
855 336 300
32.3
32.79
32.3
1579
51053.27
32.3
0.00%
14:53:32
AMS
5 722 157
0.87
0.87
0.87
204
177.48
0.87
0.00%
14:08:40
ARTES
201 577 500
5.01
5.27
5.01
3946
20638.88
5.27
5.4%
11:05:25
ASS MULTI ITTIHAD
140 700 782
1.61
1.61
1.61
0
0
1.61
0.00%
05:22:41
ASSAD
24 960 000
1.04
1.05
1.03
36650
37966.06
1.04
0.00%
14:54:55
ASSU MAGHREBIA VIE
0
6.26
6.27
6.23
5650
35325.58
6.27
-0.476%
11:05:09
ASSUR MAGHREBIA
251 100 000
55.8
55.8
55.8
0
0
55.8
0.00%
11:00:04
ASTREE
284 520 000
47.42
47.42
47.42
0
0
47.42
0.00%
11:00:26
ATB
246 000 000
2.46
2.46
2.46
3020
7429.2
2.46
-1.205%
11:05:12
ATELIER MEUBLE INT
15 850 660
2.85
2.85
2.8
3212
9023.95
2.85
0.707%
11:05:06
ATL
108 875 000
3.31
3.35
3.31
3001
9953.37
3.35
0.00%
11:05:23
ATTIJARI BANK
1 548 195 886
38
38
37.6
1281
48561.2
38
0.00%
14:50:08
ATTIJARI LEASING
37 675 000
13.99
13.99
13.7
9393
128838.71
13.7
-0.291%
14:58:43
BEST LEASE
66 000 000
2.2
2.2
2.2
0
0
2.2
0.00%
11:00:17
BH ASSURANCE
133 000 000
50
50
50
0
0
50
0.00%
11:00:23
BH BANK
595 000 000
12.5
12.5
12.5
1490
18625
12.5
-3.4%
14:50:00
BH LEASING
17 360 000
2.48
2.48
2.48
0
0
2.48
0.00%
11:05:13
BIAT
3 337 593 000
93
93.83
92.5
3570
332001.6
93.49
0.527%
11:05:13
BNA
536 320 000
8.4
8.4
8.35
3650
30555.71
8.38
-0.711%
14:51:07
BT
1 129 500 000
5.02
5.02
5.01
9661
48432.84
5.02
0.00%
14:54:44
BTE (ADP)
5 690 000
5.69
5.69
5.68
0
0
5.69
0.00%
11:00:24
CARTHAGE CEMENT
608 216 144
1.72
1.77
1.72
35558
61556.96
1.77
2.312%
14:49:31
CELLCOM
14 321 518
3.21
3.21
3.21
0
0
3.21
0.00%
11:00:25
CEREALIS
65 022 224
13.3
13.3
13.3
0
0
13.3
0.00%
CIL
127 500 000
25.5
25.5
25.5
0
0
25.5
0.00%
11:00:06
CIMENTS DE BIZERTE
49 332 965
1.12
1.12
1.12
4838
5418.56
1.12
0.00%
14:48:36
CITY CARS
207 000 000
11.35
11.5
11.3
12310
138116.45
11.5
1.411%
11:05:06
DELICE HOLDING
686 340 775
12.4
12.5
12.4
1617
20200.8
12.5
0.00%
11:05:06
ELECTROSTAR
4 629 400
0.45
0.45
0.45
122
54.9
0.45
2.273%
14:03:54
ENNAKL AUTOMOBILES
345 000 000
11.5
11.5
11.5
0
0
11.5
0.00%
11:05:06
ESSOUKNA
8 787 870
1.74
1.74
1.74
0
0
1.74
0.00%
11:00:28
EURO-CYCLES
191 119 500
21.85
21.85
21.15
17810
377848.93
21.45
-2.055%
11:05:14
GIF-FILTER
3 591 758
0.34
0.34
0.34
299
101.66
0.34
0.00%
14:07:58
HANNIBAL LEASE
49 500 000
4.5
4.5
4.5
0
0
4.5
0.00%
11:00:15
ICF
208 950 000
99.5
100
99.45
161
16069.65
99.5
0.00%
11:05:02
LAND OR
74 094 082
6.6
6.6
6.6
4
26.4
6.6
-1.198%
11:05:15
MAGASIN GENERAL
148 108 125
12.9
13.5
13.5
0
0
12.9
0.00%
08:00:06
MAGHREB INTERN PUB
703 830
0.16
0.16
0.16
0
0
0.16
0.00%
09:00:11
MONOPRIX
115 822 358
5.8
5.8
5.8
0
0
5.8
0.00%
11:05:17
MPBS
43 197 917
4.18
4.18
4.15
19250
80462
4.18
-0.713%
11:05:13
NEW BODY LINE
19 891 872
4.67
4.68
4.67
310
1448.7
4.68
0.00%
11:05:10
OFFICEPLAST
16 617 119
1.36
1.31
1.31
0
0
1.36
0.00%
11:00:20
ONE TECH HOLDING
579 684 000
7.2
7.4
7.2
5314
38373.68
7.21
-2.568%
11:05:16
PLAC. TSIE-SICAF
42 100 000
42.1
42.1
42.1
334
14061.4
42.1
0.00%
14:47:24
POULINA GP HOLDING
1 436 428 728
7.7
7.98
7.7
311
2394.98
7.98
0.00%
11:05:13
SAH
614 250 163
9.48
9.48
9.36
48616
457085.56
9.4
-0.844%
14:58:29
SANIMED
26 660 000
2.15
2.15
2.15
0
0
2.15
0.00%
11:00:20
SERVICOM
3 799 680
0.32
0.27
0.27
0
0
0.32
0.00%
05:22:41
SFBT
3 304 125 000
13.25
13.38
13.22
8789
116919.48
13.35
-0.299%
14:52:50
SIAME
51 737 400
3.35
3.35
3.35
25
83.75
3.35
0.00%
11:05:24
SIMPAR
38 500 000
35
35
35
0
0
35
0.00%
11:00:08
SIPHAT
6 030 000
3.35
3.35
3.35
15
50.25
3.35
-4.286%
14:07:53
SITEX
11 024 257
4.78
4.78
4.78
0
0
4.78
0.00%
09:00:28
SITS
26 052 000
1.67
1.67
1.67
0
0
1.67
0.00%
11:00:06
SMART TUNISIE
156 551 821
21.57
21.65
21.2
787
16763.24
21.65
0.231%
11:05:02
SOMOCER
32 524 800
0.8
0.8
0.79
6534
5176.58
0.8
1.266%
14:52:23
SOPAT
39 841 588
1.43
1.43
1.43
0
0
1.43
0.00%
11:05:23
SOTEMAIL
69 372 163
2.01
2.19
2.19
0
0
2.01
0.00%
05:22:41
SOTETEL
15 950 592
3.35
3.44
3.3
317
1052.86
3.44
1.176%
14:50:19
SOTIPAPIER
210 959 578
7.49
7.59
7.46
19986
149673.7
7.55
0.801%
11:05:23
SOTRAPIL
55 865 700
13.6
13.6
13.5
10
135.5
13.5
-1.171%
11:05:11
SOTUMAG
66 528 000
5
5.04
5
4054
20272.08
5.04
-0.198%
11:05:00
SOTUVER
307 241 756
9.3
9.3
9.2
9233
85235.19
9.25
-0.538%
14:49:23
SPDIT - SICAF
235 200 000
8.4
8.4
8.2
0
0
8.4
0.00%
11:00:05
STA
0
24.2
24.2
24.19
1736
42006.2
24.2
0.00%
11:05:17
STAR
372 692 420
160
161.5
160
41
6591.5
161.5
0.938%
14:47:11
STB
562 457 500
3.59
3.6
3.59
1823
6565.9
3.62
-0.549%
11:05:00
STE TUN. DU SUCRE
4 617 200
6.79
6.6
6.6
0
0
6.79
0.00%
09:00:08
STIP
16 200 119
3.85
3.85
3.85
0
0
3.85
0.00%
11:00:02
TAWASOL GP HOLDING
65 880 000
0.61
0.61
0.59
0
0
0.61
0.00%
11:05:22
TELNET HOLDING
86 735 220
7.09
7.15
7.09
1506
10689.16
7.15
0.00%
11:05:14
TPR
217 500 000
4.32
4.35
4.31
37737
163441.47
4.35
0.23%
11:05:17
TUNINVEST-SICAR
8 742 300
9.05
9.05
8.97
0
0
9.05
0.00%
11:00:04
TUNIS RE
132 000 000
6.6
6.6
6.6
0
0
6.6
0.00%
11:00:15
TUNISAIR
43 541 705
0.41
0.41
0.41
12133
4974.53
0.41
2.5%
14:08:46
TUNISIE LEASING F
94 068 000
8.71
8.71
8.71
50
435.5
8.71
-1.471%
14:53:16
UADH
9 977 539
0.27
0.27
0.27
5889
1590.03
0.27
-3.571%
14:11:57
UBCI
440 033 638
22
22
22
0
0
22
0.00%
11:00:05
UIB
748 880 000
22.85
23.2
22.85
3000
68970
23
0.656%
14:58:01
UNIMED
234 880 000
7.44
7.44
7.32
1065
7824.6
7.34
-1.344%
11:05:07
WIFACK INT BANK
215 400 000
7.18
7.18
7.18
0
0
7.18
0.00%
11:00:25